合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00060000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 12.30 | 11.60 | 15.50 | 0.00 | - | 12 | 61 | 125.05% |
SFM240621C00060000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 13.88 | 12.00 | 15.00 | -0.12 | -0.86% | 3 | 296 | 59.13% |
SFM240920C00060000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 15.10 | 15.40 | 16.10 | 0.00 | - | 53 | 78 | 44.57% |
SFM250117C00060000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 16.05 | 17.40 | 19.10 | 0.00 | - | 13 | 190 | 49.15% |
SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 22.90 | 24.20 | 0.00 | - | 2 | 39 | 48.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00060000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.20 | 0.00 | - | 46 | 878 | 85.94% |
SFM240621P00060000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 9 | 885 | 38.38% |
SFM240920P00060000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -2.15 | -68.25% | 23 | 1,170 | 32.30% |
SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 1.95 | 2.10 | 0.00 | - | 5 | 11 | 32.65% |
SFM250117P00060000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.55 | 2.10 | 2.25 | 0.00 | - | 10 | 33 | 31.76% |
SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 30.63% |