合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00025000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
SG240719C00025000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 0.00% |
SG241018C00025000 | 2024-06-07 11:51AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
SG250117C00025000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,679 | 0.00% |
SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 110.08% |
SG260116C00025000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 33 | 76 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00025000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 184 | 50.00% |
SG240719P00025000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 159 | 12.50% |
SG241018P00025000 | 2024-06-17 10:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
SG250117P00025000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,008 | 6.25% |
SG250718P00025000 | 2024-06-14 12:31PM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
SG260116P00025000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |