合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00030000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 127 | 298 | 1.56% |
SG240719C00030000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 178 | 437 | 0.78% |
SG241018C00030000 | 2024-06-17 3:49PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 0.39% |
SG250117C00030000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 15 | 661 | 0.20% |
SG250718C00030000 | 2024-06-17 1:47PM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.20% |
SG260116C00030000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00030000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 158 | 1,421 | 0.00% |
SG240719P00030000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 344 | 3,365 | 0.00% |
SG241018P00030000 | 2024-06-17 3:40PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 0.00% |
SG250117P00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 993 | 0.00% |
SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 98.40% |
SG260116P00030000 | 2024-06-05 1:48PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |