合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00015000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 8.40 | 18.70 | 20.50 | 0.00 | - | 20 | 452 | 163.87% |
SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG250117C00015000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 19.94 | 19.10 | 20.80 | +1.82 | +10.04% | 8 | 727 | 91.50% |
SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
SG260116C00015000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 20.00 | 21.00 | 22.90 | 0.00 | - | 3 | 57 | 86.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00015000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 117.19% |
SG240719P00015000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.20 | +0.19 | +63.33% | 10 | 329 | 104.69% |
SG241018P00015000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 54 | 88.28% |
SG250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 887 | 67.72% |
SG250718P00015000 | 2024-05-10 12:52PM EDT | 2025-07-18 | 1.20 | 0.70 | 1.50 | 0.00 | - | 15 | 17 | 68.75% |
SG260116P00015000 | 2024-03-05 11:52AM EDT | 2026-01-16 | 3.80 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 83.57% |