合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 15.68 | 16.60 | 18.50 | 0.00 | - | - | 10 | 188.48% |
SG240719C00017000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 16.11 | 16.60 | 18.40 | 0.00 | - | 1 | 374 | 135.74% |
SG241018C00017000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 15.75 | 17.00 | 18.50 | 0.00 | - | 1 | 41 | 94.48% |
SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
SG260116C00017000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 20.00 | 19.00 | 22.70 | 0.00 | - | 25 | 26 | 86.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00017000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 158.79% |
SG240719P00017000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 369 | 114.84% |
SG241018P00017000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 70 | 71.48% |
SG250718P00017000 | 2024-05-08 3:04PM EDT | 2025-07-18 | 3.00 | 0.75 | 2.05 | 0.00 | - | 4 | 20 | 65.04% |
SG260116P00017000 | 2024-04-08 1:25PM EDT | 2026-01-16 | 3.40 | 3.70 | 4.90 | 0.00 | - | 5 | 106 | 89.53% |