拍板:27.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00027000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 4.50 | 3.20 | 5.90 | -1.09 | -19.50% | 62 | 1,004 | 480.47% |
| SG240621C00027000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.47 | 5.10 | 5.80 | -0.08 | -1.44% | 2 | 82 | 64.06% |
| SG240719C00027000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 5.81 | 5.60 | 6.30 | -1.28 | -18.05% | 4 | 99 | 61.33% |
| SG241018C00027000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 8.07 | 7.80 | 8.20 | +0.12 | +1.51% | 1 | 156 | 70.00% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.34 | 9.20 | 9.50 | 0.00 | - | 24 | 915 | 70.87% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 11.10 | 12.00 | 0.00 | - | 15 | 16 | 72.71% |
| SG260116C00027000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 13.33 | 13.10 | 14.30 | 0.00 | - | 4 | 41 | 76.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00027000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,856 | 159.38% |
| SG240621P00027000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 152 | 56.15% |
| SG240719P00027000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 224 | 55.57% |
| SG241018P00027000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 2.90 | 2.55 | 2.70 | 0.00 | - | 1 | 114 | 60.99% |
| SG250117P00027000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 3.83 | 3.60 | 3.80 | 0.00 | - | 30 | 1,956 | 60.69% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 93.19% |
