拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00032000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.61 | -95.31% | 24 | 310 | 21.09% |
| SG240621C00032000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 2.07 | 2.05 | 2.20 | -0.27 | -11.54% | 175 | 246 | 56.35% |
| SG240719C00032000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 2.92 | 2.90 | 3.00 | -0.38 | -11.52% | 10 | 247 | 57.86% |
| SG241018C00032000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.50 | -0.15 | -2.63% | 2 | 33 | 67.19% |
| SG250117C00032000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 6.98 | 6.80 | 7.10 | -0.52 | -6.93% | 1 | 1,713 | 68.65% |
| SG250718C00032000 | 2024-05-10 9:57AM EDT | 2025-07-18 | 11.10 | 8.90 | 9.90 | 0.00 | - | 1 | 31 | 70.86% |
| SG260116C00032000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 11.40 | 11.00 | 12.00 | 0.00 | - | 1 | 34 | 73.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00032000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | -0.18 | -39.13% | 189 | 633 | 92.58% |
| SG240621P00032000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.30 | 0.00 | - | 166 | 222 | 53.22% |
| SG240719P00032000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.95 | 2.85 | 3.00 | -0.15 | -4.84% | 5 | 50 | 52.66% |
| SG241018P00032000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.10 | 0.00 | - | 4 | 19 | 59.18% |
| SG250117P00032000 | 2024-05-14 2:22PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 2 | 14 | 59.25% |
| SG250718P00032000 | 2024-05-17 10:51AM EDT | 2025-07-18 | 8.20 | 7.70 | 8.90 | +0.27 | +3.40% | 2 | 20 | 60.45% |
| SG260116P00032000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 9.40 | 9.10 | 10.40 | 0.00 | - | - | 1 | 60.05% |
