收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 5 |
11.50 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
14.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,087 |
12.48 | 0.00 | - | - | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 11 |
13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.25 | 0.00 | - | 8 | 745 |
13.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 0.29 | -0.16 | -35.56% | 22 | 230 |
13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.55 | 0.00 | - | 163 | 1,029 |
11.22 | 0.00 | - | 27 | 669 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 649 |
11.80 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.55 | -0.27 | -14.84% | 1,000 | 1,693 |
13.20 | 0.00 | - | 2 | 308 | 2026-01-16 | 3.10 | 0.00 | - | 50 | 286 |
- | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | - | 10 |