收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 5 |
6.80 | 0.00 | - | 4 | 703 | 2024-07-19 | 0.07 | -0.05 | -41.67% | 8 | 1,432 |
6.00 | 0.00 | - | 2 | 107 | 2024-08-16 | 0.32 | -0.26 | -44.83% | 3 | 1,251 |
6.43 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.48 | +0.03 | +6.67% | 2 | 4,354 |
6.80 | 0.00 | - | 1 | 482 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 147 |
9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 98 |
8.20 | 0.00 | - | 20 | 7,665 | 2025-01-17 | 1.76 | 0.00 | - | 22 | 4,270 |
9.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.80 | -0.30 | -9.68% | 22 | 903 |
9.00 | 0.00 | - | 3 | 2,295 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 158 |
10.80 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |