收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -0.07 | -4.19% | 3 | 344 | 2024-06-28 | 0.05 | -0.07 | -58.33% | 94 | 259 |
1.80 | +0.60 | +50.00% | 4 | 110 | 2024-07-05 | 0.30 | +0.02 | +7.14% | 2 | 52 |
1.10 | 0.00 | - | 3 | 834 | 2024-07-12 | 0.35 | -0.10 | -22.22% | 170 | 180 |
1.89 | -0.31 | -14.09% | 1 | 6,019 | 2024-07-19 | 0.50 | -0.13 | -20.63% | 7 | 1,115 |
1.10 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.00 | 0.00 | - | - | 30 |
2.60 | 0.00 | - | 2 | 7 | 2024-08-02 | 0.90 | -0.42 | -31.82% | 1 | 2 |
2.40 | -0.54 | -18.37% | 45 | 136 | 2024-08-16 | 1.42 | +0.22 | +18.33% | 3 | 505 |
3.24 | 0.00 | - | 3 | 3,624 | 2024-09-20 | 1.65 | -0.65 | -28.26% | 9 | 829 |
3.00 | 0.00 | - | 19 | 225 | 2024-10-18 | 2.20 | 0.00 | - | 11 | 462 |
4.20 | 0.00 | - | 16 | 747 | 2024-11-15 | 2.40 | -0.05 | -2.04% | 12 | 360 |
4.90 | 0.00 | - | 7 | 4,118 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,112 |
6.05 | -0.45 | -6.92% | 3 | 208 | 2025-06-20 | 5.00 | 0.00 | - | 39 | 43 |
8.04 | 0.00 | - | 1 | 1,111 | 2026-01-16 | 5.88 | 0.00 | - | 2 | 1,263 |
8.90 | 0.00 | - | 16 | 22 | 2026-12-18 | - | - | - | - | - |