合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 50.66% |
SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 97.50 | 101.30 | 0.00 | - | 1 | 2 | 44.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00240000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 109 | 12.50% |
SHW240920P00240000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
SHW241220P00240000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
SHW250117P00240000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
SHW250620P00240000 | 2024-05-13 10:05AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 27.74% |