合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00260000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 57.83 | 45.10 | 48.10 | 0.00 | - | 1 | 15 | 56.95% |
SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 84.31% |
SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 33.40% |
SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 65.52% |
SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 43.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00260000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.60 | +0.10 | +30.30% | 3 | 61 | 46.63% |
SHW240920P00260000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 2.63 | 1.50 | 2.00 | 0.00 | - | 1 | 15 | 24.69% |
SHW241220P00260000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 3.86 | 3.90 | 4.40 | 0.00 | - | 1 | 33 | 23.38% |
SHW250117P00260000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 4.37 | 4.20 | 5.10 | 0.00 | - | 10 | 115 | 23.11% |
SHW250620P00260000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 7.80 | 8.20 | 9.60 | 0.00 | - | 2 | 32 | 23.23% |
SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 9.50 | 12.20 | 0.00 | - | - | 1 | 20.92% |