合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00280000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 25.32 | 24.10 | 26.50 | -1.20 | -4.52% | 3 | 24 | 41.43% |
SHW240719C00280000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 35.82 | 26.30 | 27.90 | 0.00 | - | 1 | 1 | 30.34% |
SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 39.40 | 42.30 | 0.00 | - | - | 2 | 33.51% |
SHW250117C00280000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 39.93 | 39.90 | 41.20 | 0.00 | - | 2 | 135 | 30.09% |
SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 52.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00280000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 539 | 28.43% |
SHW240719P00280000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.70 | 0.00 | - | 4 | 23 | 22.17% |
SHW240920P00280000 | 2024-06-05 9:57AM EDT | 2024-09-20 | 5.29 | 3.70 | 5.70 | +0.19 | +3.73% | 5 | 36 | 23.19% |
SHW241220P00280000 | 2024-05-13 11:16AM EDT | 2024-12-20 | 6.30 | 7.80 | 8.70 | 0.00 | - | 2 | 2 | 21.24% |
SHW250117P00280000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 8.50 | 8.90 | 9.50 | 0.00 | - | 1 | 935 | 20.88% |
SHW250620P00280000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 12.00 | 13.30 | 16.10 | 0.00 | - | 38 | 99 | 22.23% |
SHW260116P00280000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.50 | 17.00 | 20.80 | 0.00 | - | 1 | 4 | 21.23% |