The Sherwin-Williams Company (SHW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00290000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 17.40 | 18.30 | 20.50 | 0.00 | - | 10 | 59 | 32.41% |
| SHW240719C00290000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 17.46 | 21.10 | 22.10 | 0.00 | - | 1 | 1 | 25.09% |
| SHW240920C00290000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 37.15 | 27.40 | 29.10 | 0.00 | - | 2 | 13 | 28.57% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 41.01 | 33.50 | 35.40 | 0.00 | - | - | 16 | 28.65% |
| SHW250117C00290000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 32.49 | 36.30 | 38.00 | 0.00 | - | 6 | 106 | 29.71% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 44.73 | 39.80 | 43.00 | 0.00 | - | - | 1 | 27.18% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 55.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00290000 | 2024-06-04 1:33PM EDT | 2024-06-21 | 1.50 | 0.55 | 0.90 | +0.45 | +42.86% | 10 | 264 | 23.99% |
| SHW240719P00290000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 3.59 | 1.85 | 2.20 | 0.00 | - | 1 | 47 | 19.93% |
| SHW240920P00290000 | 2024-06-05 1:54PM EDT | 2024-09-20 | 6.78 | 5.70 | 6.60 | -0.22 | -3.14% | 10 | 123 | 21.39% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 12.21 | 9.50 | 10.50 | 0.00 | - | 2 | 3 | 20.69% |
| SHW250117P00290000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 11.50 | 10.60 | 11.40 | 0.00 | - | 1 | 80 | 20.41% |
| SHW250620P00290000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 15.80 | 15.50 | 17.10 | 0.00 | - | - | 1 | 20.72% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 22.06% |
