合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00300000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
SHW240920C00300000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHW250117C00300000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 49.30 | 52.70 | 0.00 | - | - | 1 | 39.20% |
SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00300000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,137 | 1.56% |
SHW240719P00300000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SHW240920P00300000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
SHW250117P00300000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.78% |
SHW250620P00300000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |