合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00310000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
SHW240719C00310000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SHW240920C00310000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SHW250620C00310000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
SHW260116C00310000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00310000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SHW240719P00310000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SHW240920P00310000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHW250117P00310000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHW250620P00310000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHW260116P00310000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |