合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00320000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 749 | 3.13% |
SHW240719C00320000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
SHW240920C00320000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
SHW241220C00320000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
SHW250117C00320000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 1.56% |
SHW250620C00320000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
SHW260116C00320000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00320000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
SHW240719P00320000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
SHW240920P00320000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
SHW241220P00320000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SHW250117P00320000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 17.87% |