合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240719C00330000 | 2024-06-07 12:15PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 22.23% |
SHW240920C00330000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 4.30 | 2.90 | 6.20 | -0.20 | -4.44% | 23 | 463 | 26.91% |
SHW241220C00330000 | 2024-06-11 3:23PM EDT | 2024-12-20 | 8.90 | 9.00 | 12.20 | 0.00 | - | 6 | 11 | 26.97% |
SHW250117C00330000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 9.90 | 11.20 | 12.30 | 0.00 | - | 2 | 67 | 25.22% |
SHW250620C00330000 | 2024-06-11 3:15PM EDT | 2025-06-20 | 18.97 | 17.90 | 22.50 | 0.00 | - | 13 | 30 | 27.98% |
SHW260116C00330000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 28.70 | 28.00 | 33.00 | 0.00 | - | 10 | 28 | 29.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920P00330000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 18.70 | 37.00 | 39.30 | 0.00 | - | 19 | 139 | 35.28% |
SHW241220P00330000 | 2024-05-07 12:55PM EDT | 2024-12-20 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 14.83% |
SHW250117P00330000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 26.40 | 35.30 | 38.50 | 0.00 | - | 1 | 379 | 22.19% |
SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 16.19% |
SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 14.66% |