合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00340000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 295 | 28.27% |
SHW240719C00340000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 1.15 | 0.35 | 0.90 | 0.00 | - | 10 | 14 | 20.35% |
SHW240920C00340000 | 2024-06-05 9:38AM EDT | 2024-09-20 | 3.90 | 4.10 | 4.90 | +0.45 | +13.04% | 5 | 141 | 22.80% |
SHW241220C00340000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 8.40 | 9.50 | 11.20 | 0.00 | - | 8 | 92 | 24.96% |
SHW250117C00340000 | 2024-06-04 1:39PM EDT | 2025-01-17 | 10.90 | 11.70 | 12.60 | 0.00 | - | 3 | 67 | 24.95% |
SHW250620C00340000 | 2024-05-29 9:35AM EDT | 2025-06-20 | 17.40 | 19.50 | 21.70 | 0.00 | - | 14 | 15 | 26.84% |
SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 30.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 55.14% |
SHW240920P00340000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 37.70 | 32.10 | 35.30 | 0.00 | - | 1 | 58 | 20.03% |
SHW241220P00340000 | 2024-05-10 10:16AM EDT | 2024-12-20 | 27.80 | 34.40 | 37.80 | 0.00 | - | - | 26 | 18.40% |
SHW250117P00340000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 39.70 | 33.60 | 37.40 | 0.00 | - | 3 | 8 | 16.72% |