合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240719C00360000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 51.33% |
SHW240920C00360000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.91 | 0.55 | 1.30 | 0.00 | - | 8 | 81 | 24.62% |
SHW241220C00360000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.35 | 3.00 | 3.90 | 0.00 | - | 1 | 12 | 23.48% |
SHW250117C00360000 | 2024-06-18 2:49PM EDT | 2025-01-17 | 5.20 | 4.30 | 5.10 | 0.00 | - | 11 | 155 | 23.91% |
SHW250620C00360000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 9.98 | 10.20 | 13.10 | 0.00 | - | 22 | 134 | 26.66% |
SHW260116C00360000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 20.20 | 17.00 | 22.00 | 0.00 | - | 1 | 39 | 27.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 53.50 | 58.50 | 0.00 | - | 2 | 0 | 0.00% |
SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
SHW260116P00360000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 62.00 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 15.13% |