合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00075000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 2.98 | 2.40 | 3.30 | +1.22 | +69.32% | 2 | 293 | 58.59% |
SKYW240719C00075000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 5.34 | 4.50 | 5.10 | 0.00 | - | 5 | 326 | 43.43% |
SKYW240816C00075000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 6.30 | 6.80 | 7.10 | 0.00 | - | 2 | 154 | 48.36% |
SKYW241018C00075000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 7.73 | 8.40 | 9.30 | 0.00 | - | 1 | 25 | 46.53% |
SKYW250117C00075000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 11.40 | 11.30 | 12.50 | -0.16 | -1.38% | 1 | 4 | 49.32% |
SKYW251017C00075000 | 2024-06-03 11:50AM EDT | 2025-10-17 | 19.17 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 51.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00075000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.95 | +0.25 | +55.56% | 1 | 510 | 51.03% |
SKYW240719P00075000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.45 | -0.10 | -4.00% | 1 | 245 | 37.28% |
SKYW240816P00075000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 69 | 42.68% |
SKYW241018P00075000 | 2024-06-04 12:12PM EDT | 2024-10-18 | 4.70 | 4.90 | 5.90 | 0.00 | - | 6 | 21 | 39.12% |
SKYW250117P00075000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 6.00 | 7.10 | 7.50 | 0.00 | - | 1 | 5 | 36.68% |