合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00080000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.65 | 0.00 | - | 13 | 250 | 41.41% |
SKYW240719C00080000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 2.24 | 2.25 | 2.60 | +0.59 | +35.76% | 19 | 334 | 38.31% |
SKYW240816C00080000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.80 | +0.99 | +25.98% | 8 | 25 | 45.67% |
SKYW241018C00080000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.55 | 6.10 | 7.10 | 0.00 | - | 2 | 185 | 44.75% |
SKYW250117C00080000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 9.00 | 9.10 | 9.90 | +0.40 | +4.65% | 1 | 37 | 45.78% |
SKYW251017C00080000 | 2024-06-14 9:56AM EDT | 2025-10-17 | 14.33 | 12.80 | 16.30 | 0.00 | - | 1 | 15 | 48.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00080000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 4.50 | 2.30 | 4.30 | 0.00 | - | 3 | 723 | 53.22% |
SKYW240719P00080000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 64 | 35.35% |
SKYW240816P00080000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 6.80 | 6.00 | 6.60 | +0.70 | +11.48% | 1 | 12 | 41.96% |
SKYW241018P00080000 | 2024-06-05 11:19AM EDT | 2024-10-18 | 6.71 | 7.10 | 8.10 | 0.00 | - | 1 | 29 | 37.74% |
SKYW250117P00080000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 9.68 | 9.30 | 10.00 | 0.00 | - | 5 | 6 | 36.66% |
SKYW251017P00080000 | 2024-06-05 2:50PM EDT | 2025-10-17 | 11.50 | 10.10 | 14.90 | 0.00 | - | - | 1 | 38.08% |