香港股市 已收市

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
82.07+0.22 (+0.27%)
收市:04:00PM EDT
84.00 +1.93 (+2.35%)
收市後: 04:42PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYW240719C000850002024-06-28 2:21PM EDT2024-07-191.331.301.55+0.09+7.26%844934.69%
SKYW240816C000850002024-06-28 11:39AM EDT2024-08-163.903.904.70+0.10+2.63%347549.63%
SKYW241018C000850002024-06-28 10:20AM EDT2024-10-186.405.806.60+0.32+5.26%272643.32%
SKYW250117C000850002024-06-20 9:56AM EDT2025-01-179.108.909.400.00-119243.65%
SKYW251017C000850002024-06-17 11:25AM EDT2025-10-1712.6512.5017.500.00-2850.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SKYW240719P000850002024-06-27 11:34AM EDT2024-07-194.804.004.400.00-101633.59%
SKYW240816P000850002024-06-18 12:28PM EDT2024-08-167.506.106.700.00--141.83%
SKYW241018P000850002024-06-04 9:31AM EDT2024-10-188.927.408.400.00-202037.11%
SKYW250117P000850002024-06-28 10:44AM EDT2025-01-179.639.7010.50-1.47-13.24%1236.17%