First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00091000 | 2024-04-30 3:46PM EDT | 91.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SKYY240517C00093000 | 2024-04-30 3:04PM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SKYY240517C00094000 | 2024-04-30 2:22PM EDT | 94.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240517C00095000 | 2024-04-30 11:20AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYY240517C00096000 | 2024-05-03 11:03AM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYY240517C00098000 | 2024-04-26 10:16AM EDT | 98.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 57.52% |
| SKYY240517C00100000 | 2024-05-03 10:59AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-29 11:17AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKYY240517P00086000 | 2024-05-01 10:13AM EDT | 86.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYY240517P00087000 | 2024-04-26 3:13PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SKYY240517P00091000 | 2024-04-30 3:46PM EDT | 91.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SKYY240517P00093000 | 2024-05-01 1:36PM EDT | 93.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYY240517P00096000 | 2024-04-25 10:17AM EDT | 96.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
