合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240719C00025000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 21.80 | 20.10 | 23.25 | 0.00 | - | 7 | 12 | 271.78% |
SLB240816C00025000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 21.05 | 21.75 | 22.05 | 0.00 | - | 10 | 11 | 101.95% |
SLB241115C00025000 | 2024-06-06 9:36AM EDT | 2024-11-15 | 18.64 | 21.90 | 22.30 | 0.00 | - | - | 1 | 67.92% |
SLB250117C00025000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 20.50 | 21.75 | 23.10 | 0.00 | - | 4 | 46 | 64.94% |
SLB250620C00025000 | 2024-06-28 3:29PM EDT | 2025-06-20 | 22.95 | 20.80 | 22.55 | 0.00 | - | 15 | 44 | 50.95% |
SLB260116C00025000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 20.20 | 22.40 | 23.50 | 0.00 | - | 4 | 72 | 51.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 130.86% |
SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.60 | 0.00 | - | 2 | 132 | 52.93% |
SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 46.53% |
SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 50.83% |
SLB260116P00025000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 0.70 | 0.38 | 0.66 | 0.00 | - | 10 | 521 | 37.60% |