合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240719C00027500 | 2024-06-28 12:27PM EDT | 2024-07-19 | 20.05 | 17.35 | 20.80 | 0.00 | - | 3 | 137 | 241.80% |
SLB240816C00027500 | 2024-07-02 11:55AM EDT | 2024-08-16 | 19.15 | 19.25 | 19.60 | -0.20 | -1.03% | 1 | 1 | 90.33% |
SLB241115C00027500 | 2024-06-06 9:44AM EDT | 2024-11-15 | 16.09 | 19.45 | 21.35 | 0.00 | - | 1 | 1 | 79.59% |
SLB250117C00027500 | 2024-05-24 3:38PM EDT | 2025-01-17 | 19.20 | 18.45 | 19.05 | 0.00 | - | 2 | 208 | 0.00% |
SLB260116C00027500 | 2024-06-04 1:41PM EDT | 2026-01-16 | 17.10 | 20.20 | 21.00 | 0.00 | - | 2 | 65 | 45.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 183.79% |
SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 10 | 14 | 77.10% |
SLB250117P00027500 | 2024-06-06 9:31AM EDT | 2025-01-17 | 0.22 | 0.03 | 0.25 | 0.00 | - | 1 | 1,053 | 43.90% |
SLB250620P00027500 | 2024-06-14 11:11AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.45 | 0.00 | - | 473 | 2,020 | 37.60% |
SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 37.11% |
SLB260116P00027500 | 2024-06-17 11:25AM EDT | 2026-01-16 | 0.96 | 0.54 | 0.85 | 0.00 | - | 1 | 37 | 35.23% |
SLB260918P00027500 | 2024-06-17 12:29PM EDT | 2026-09-18 | 1.48 | 0.00 | 3.45 | 0.00 | - | 5 | 6 | 49.06% |