拍板:50.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00050000 | 2024-05-28 1:30PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,520 | 1,159 | 35.55% |
| SLB240607C00050000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 358 | 25.39% |
| SLB240614C00050000 | 2024-05-28 2:11PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 39 | 260 | 25.00% |
| SLB240621C00050000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 83 | 9,469 | 23.73% |
| SLB240628C00050000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.27 | -0.02 | -8.33% | 230 | 64 | 23.44% |
| SLB240705C00050000 | 2024-05-28 12:45PM EDT | 2024-07-05 | 0.36 | 0.23 | 0.33 | +0.11 | +44.00% | 5 | 29 | 22.80% |
| SLB240719C00050000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.58 | +0.05 | +10.00% | 208 | 3,173 | 24.41% |
| SLB240816C00050000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 0.96 | 0.98 | 1.01 | +0.06 | +6.67% | 46 | 4,177 | 25.68% |
| SLB240920C00050000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 1.37 | 1.37 | 1.40 | +0.08 | +6.20% | 18 | 4,449 | 25.61% |
| SLB241115C00050000 | 2024-05-28 10:33AM EDT | 2024-11-15 | 2.26 | 2.20 | 2.28 | +0.19 | +9.18% | 9 | 145 | 28.33% |
| SLB250117C00050000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 3.14 | 2.99 | 3.10 | +0.16 | +5.37% | 39 | 2,905 | 29.87% |
| SLB250620C00050000 | 2024-05-28 3:06PM EDT | 2025-06-20 | 4.59 | 4.55 | 4.70 | +0.04 | +0.88% | 94 | 3,429 | 31.60% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 2025-09-19 | 6.65 | 5.40 | 5.55 | 0.00 | - | 30 | 52 | 32.43% |
| SLB260116C00050000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 6.22 | 6.25 | 6.50 | 0.00 | - | 19 | 966 | 33.03% |
| SLB260918C00050000 | 2024-05-14 12:47PM EDT | 2026-09-18 | 9.05 | 7.50 | 8.05 | 0.00 | - | 2 | 3 | 33.33% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00050000 | 2024-05-23 2:26PM EDT | 2024-05-31 | 3.93 | 3.30 | 3.45 | 0.00 | - | 19 | 42 | 40.23% |
| SLB240607P00050000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 3.45 | 3.55 | 3.70 | -0.45 | -11.54% | 5 | 32 | 41.02% |
| SLB240614P00050000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 3.74 | 3.60 | 3.75 | +1.61 | +75.59% | 2 | 28 | 33.89% |
| SLB240621P00050000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 3.95 | 3.65 | 4.10 | -0.15 | -3.66% | 28 | 9,093 | 38.43% |
| SLB240628P00050000 | 2024-05-21 11:08AM EDT | 2024-06-28 | 1.96 | 3.05 | 3.90 | 0.00 | - | 8 | 9 | 29.30% |
| SLB240719P00050000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.00 | -0.25 | -5.95% | 289 | 2,119 | 24.61% |
| SLB240816P00050000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 3.95 | 4.15 | 4.25 | -0.50 | -11.24% | 8 | 4,397 | 23.44% |
| SLB240920P00050000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 4.75 | 4.45 | 4.55 | 0.00 | - | 2 | 7,799 | 22.88% |
| SLB241115P00050000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 4.85 | 4.95 | 5.10 | -0.35 | -6.73% | 1 | 1,167 | 23.50% |
| SLB250117P00050000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 5.90 | 5.50 | 5.65 | 0.00 | - | 2 | 7,683 | 23.98% |
| SLB250620P00050000 | 2024-05-21 11:03AM EDT | 2025-06-20 | 5.65 | 6.60 | 6.80 | 0.00 | - | 10 | 2,979 | 24.77% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.25 | 7.10 | 7.60 | +0.15 | +2.11% | 12 | 94 | 26.08% |
| SLB260116P00050000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.95 | 7.75 | 7.95 | 0.00 | - | 9 | 3,184 | 24.83% |
