香港股市 已收市

Schlumberger Limited (SLB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.18+0.17 (+0.36%)
收市：04:00PM EDT
47.18 0.00 (0.00%)
收市後： 05:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:52.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240719C000525002024-06-28 12:19PM EDT2024-07-190.120.090.13+0.02+20.00%403,53230.57%
SLB240816C000525002024-06-28 2:18PM EDT2024-08-160.450.370.41+0.11+32.35%31,82128.13%
SLB240920C000525002024-06-28 12:44PM EDT2024-09-200.770.680.72+0.17+28.33%271,32526.54%
SLB241115C000525002024-06-28 2:35PM EDT2024-11-151.541.491.55+0.18+13.24%1049929.21%
SLB250117C000525002024-06-28 1:28PM EDT2025-01-172.232.112.23+0.18+8.78%2192,79029.59%
SLB250221C000525002024-06-21 1:07PM EDT2025-02-212.002.442.570.00-101029.71%
SLB250620C000525002024-06-24 1:56PM EDT2025-06-204.053.703.850.00-1301,53231.36%
SLB250919C000525002024-06-25 1:50PM EDT2025-09-194.724.404.700.00-44432.13%
SLB260116C000525002024-06-26 2:11PM EDT2026-01-165.115.305.600.00-528632.41%
SLB260918C000525002024-06-24 12:43PM EDT2026-09-187.006.607.100.00-105032.43%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240719P000525002024-06-28 2:29PM EDT2024-07-195.255.255.45+0.15+2.94%4030.57%
SLB240816P000525002024-06-27 11:53AM EDT2024-08-165.685.405.550.00-101023.54%
SLB240920P000525002024-06-28 12:58PM EDT2024-09-205.405.656.05-0.51-8.63%257826.71%
SLB241115P000525002024-06-24 9:50AM EDT2024-11-156.455.206.250.00-7535722.95%
SLB250117P000525002024-06-28 12:14PM EDT2025-01-176.506.556.700.00-14,40322.93%
SLB250620P000525002024-06-13 12:53PM EDT2025-06-209.857.607.800.00-277623.79%
SLB250919P000525002024-05-02 11:30AM EDT2025-09-198.706.909.250.00-3110128.42%
SLB260116P000525002024-06-18 12:19PM EDT2026-01-169.708.608.850.00-161423.54%
SLB260918P000525002024-05-20 9:42AM EDT2026-09-189.2510.1511.900.00--230.62%