拍板:60.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00060000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 120.70% |
| SLB240621C00060000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 2 | 4,410 | 67.97% |
| SLB240719C00060000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.08 | +0.07 | +233.33% | 2 | 1,382 | 45.31% |
| SLB240816C00060000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.25 | 0.00 | - | 18 | 1,766 | 43.56% |
| SLB240920C00060000 | 2024-06-07 1:07PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.18 | +0.03 | +33.33% | 152 | 1,051 | 33.20% |
| SLB241115C00060000 | 2024-06-07 3:58PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.31 | +0.12 | +66.67% | 2,881 | 10,770 | 30.13% |
| SLB250117C00060000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 0.50 | 0.51 | 0.56 | +0.13 | +35.14% | 100 | 2,356 | 29.57% |
| SLB250620C00060000 | 2024-06-07 12:43PM EDT | 2025-06-20 | 1.34 | 1.31 | 1.46 | +0.12 | +9.84% | 1 | 2,152 | 30.70% |
| SLB250919C00060000 | 2024-05-30 2:21PM EDT | 2025-09-19 | 2.19 | 1.81 | 2.04 | 0.00 | - | 13 | 152 | 31.31% |
| SLB260116C00060000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 2.34 | 2.54 | 2.71 | 0.00 | - | 35 | 1,149 | 31.52% |
| SLB260918C00060000 | 2024-06-04 2:35PM EDT | 2026-09-18 | 3.00 | 2.34 | 4.20 | 0.00 | - | 6 | 12 | 32.61% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00060000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 16.30 | 15.35 | 15.55 | 0.00 | - | 670 | 219 | 81.64% |
| SLB240719P00060000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 17.06 | 15.30 | 15.55 | 0.00 | - | 3 | 2 | 47.07% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 14.70 | 15.55 | 0.00 | - | 10 | 2 | 36.52% |
| SLB240920P00060000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 16.50 | 15.35 | 15.60 | +0.05 | +0.30% | 4 | 119 | 32.13% |
| SLB241115P00060000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 13.92 | 15.35 | 15.55 | 0.00 | - | 1 | 21 | 24.12% |
| SLB250117P00060000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 15.50 | 13.50 | 17.40 | -0.75 | -4.62% | 700 | 655 | 44.53% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 14.75 | 17.85 | 0.00 | - | 22 | 1,079 | 29.96% |
