拍板:65.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 228.91% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17 | 76.56% |
| SLB240621C00065000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 3,744 | 52.34% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.25 | 0.00 | - | 2 | 169 | 66.75% |
| SLB240816C00065000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.87 | 0.00 | - | 70 | 193 | 59.08% |
| SLB240920C00065000 | 2024-05-23 11:35AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.60 | 0.00 | - | 10 | 836 | 44.53% |
| SLB241115C00065000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 8 | 358 | 28.52% |
| SLB250117C00065000 | 2024-05-28 1:09PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.39 | +0.03 | +7.89% | 5 | 2,737 | 28.13% |
| SLB250620C00065000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.23 | 0.00 | - | 1 | 1,693 | 29.98% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.59 | 2.92 | 0.00 | - | 7 | 6 | 37.29% |
| SLB260116C00065000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 2.40 | 2.29 | 2.41 | 0.00 | - | 2 | 345 | 30.82% |
| SLB260918C00065000 | 2024-05-14 1:48PM EDT | 2026-09-18 | 4.35 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 32.04% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00065000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 18.75 | 18.55 | 18.65 | +0.68 | +3.76% | 2 | 627 | 78.91% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 16.95 | 18.65 | 0.00 | - | 3 | 0 | 45.56% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 17.95 | 18.00 | 18.70 | 0.00 | - | 1 | 861 | 27.69% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
