拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 131.54% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 18.65 | 19.95 | 0.00 | - | 1 | 69 | 42.68% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 44.32% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SLB260918C00030000 | 2024-05-08 3:58PM EDT | 2026-09-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 25.00% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 76.56% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 12.50% |
| SLB250620P00030000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,076 | 1,020 | 12.50% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.89 | 1.06 | 0.00 | - | 2 | 0 | 37.09% |
| SLB260116P00030000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 6.25% |
| SLB260918P00030000 | 2024-05-07 9:37AM EDT | 2026-09-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
