拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00040000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 8.75 | 8.60 | 8.75 | 0.00 | - | 1 | 131 | 112.11% |
| SLB240531C00040000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 8.90 | 8.70 | 8.90 | 0.00 | - | 30 | 31 | 62.89% |
| SLB240621C00040000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 8.87 | 8.55 | 8.90 | 0.00 | - | 63 | 338 | 46.88% |
| SLB240719C00040000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 8.50 | 8.90 | 9.00 | 0.00 | - | 1 | 105 | 38.57% |
| SLB240816C00040000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 8.89 | 9.15 | 9.25 | 0.00 | - | 6 | 187 | 37.45% |
| SLB240920C00040000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 9.45 | 9.35 | 9.50 | 0.00 | - | 1 | 324 | 35.82% |
| SLB250117C00040000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 10.46 | 10.50 | 10.65 | 0.00 | - | 1 | 475 | 36.55% |
| SLB250620C00040000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.85 | 11.75 | 12.90 | 0.00 | - | 10 | 14 | 42.96% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 2025-09-19 | 13.26 | 12.35 | 12.65 | 0.00 | - | 11 | 26 | 37.42% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 12.95 | 13.05 | 13.40 | 0.00 | - | 1 | 165 | 37.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,309 | 87.50% |
| SLB240531P00040000 | 2024-05-13 2:12PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 160 | 83 | 71.88% |
| SLB240607P00040000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 178 | 89 | 60.94% |
| SLB240614P00040000 | 2024-05-13 2:00PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.00 | 0.00 | - | 289 | 297 | 12.50% |
| SLB240621P00040000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.00 | 0.00 | - | 291 | 3,313 | 12.50% |
| SLB240719P00040000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.40 | 0.00 | - | 10 | 846 | 37.79% |
| SLB240816P00040000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.23 | 0.00 | - | 5 | 430 | 27.34% |
| SLB240920P00040000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.53 | 0.37 | 0.41 | 0.00 | - | 4 | 1,346 | 27.32% |
| SLB241115P00040000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.74 | 0.73 | 0.77 | 0.00 | - | 1 | 793 | 27.98% |
| SLB250117P00040000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 1.24 | 1.20 | 1.27 | 0.00 | - | 10 | 2,528 | 29.30% |
| SLB250620P00040000 | 2024-05-13 1:42PM EDT | 2025-06-20 | 2.20 | 2.13 | 2.22 | 0.00 | - | 3 | 2,812 | 29.69% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 2025-09-19 | 2.86 | 2.57 | 2.68 | 0.00 | - | 45 | 100 | 29.53% |
| SLB260116P00040000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.22 | 3.00 | 3.30 | 0.00 | - | 1 | 2,785 | 29.70% |
