Schlumberger Limited (SLB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 6.20 | 6.40 | 0.00 | - | 47 | 215 | 65.23% |
| SLB240621C00042500 | 2024-05-10 2:37PM EDT | 2024-06-21 | 6.44 | 4.80 | 6.50 | +0.46 | +7.69% | 1 | 217 | 33.06% |
| SLB240719C00042500 | 2024-05-08 12:59PM EDT | 2024-07-19 | 6.01 | 5.65 | 6.75 | 0.00 | - | 20 | 189 | 31.35% |
| SLB240816C00042500 | 2024-05-13 11:24AM EDT | 2024-08-16 | 7.05 | 7.00 | 7.15 | +0.31 | +4.60% | 20 | 287 | 32.89% |
| SLB240920C00042500 | 2024-05-09 9:33AM EDT | 2024-09-20 | 6.92 | 5.55 | 8.45 | 0.00 | - | 6 | 431 | 43.04% |
| SLB241115C00042500 | 2024-05-10 10:02AM EDT | 2024-11-15 | 7.95 | 6.45 | 8.20 | 0.00 | - | 1 | 418 | 33.78% |
| SLB250117C00042500 | 2024-05-08 12:23PM EDT | 2025-01-17 | 8.40 | 8.75 | 8.95 | 0.00 | - | 1 | 383 | 34.96% |
| SLB250620C00042500 | 2024-05-10 3:52PM EDT | 2025-06-20 | 9.92 | 10.15 | 10.40 | 0.00 | - | 1 | 617 | 35.89% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 2025-09-19 | 10.72 | 10.90 | 11.15 | 0.00 | - | 1 | 2 | 36.26% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 11.40 | 12.05 | 0.00 | - | 4 | 72 | 36.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 20 | 3,753 | 77.73% |
| SLB240524P00042500 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.02 | 0.02 | 1.29 | 0.00 | - | - | 16 | 82.23% |
| SLB240621P00042500 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.12 | -0.05 | -35.71% | 2 | 4,707 | 27.54% |
| SLB240719P00042500 | 2024-05-13 2:53PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.29 | -0.02 | -6.67% | 14 | 893 | 26.47% |
| SLB240816P00042500 | 2024-05-13 3:49PM EDT | 2024-08-16 | 0.48 | 0.44 | 0.47 | -0.05 | -9.43% | 2 | 3,155 | 25.88% |
| SLB240920P00042500 | 2024-05-13 3:49PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.75 | -0.07 | -8.86% | 20 | 1,085 | 26.20% |
| SLB241115P00042500 | 2024-05-09 3:47PM EDT | 2024-11-15 | 1.33 | 1.19 | 1.24 | 0.00 | - | 157 | 721 | 27.08% |
| SLB250117P00042500 | 2024-05-13 12:24PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.85 | -0.25 | -12.20% | 1 | 2,989 | 28.44% |
| SLB250620P00042500 | 2024-05-10 1:39PM EDT | 2025-06-20 | 3.00 | 2.82 | 2.92 | 0.00 | - | 2 | 3,525 | 28.82% |
| SLB250919P00042500 | 2024-05-10 9:59AM EDT | 2025-09-19 | 3.40 | 3.30 | 3.45 | 0.00 | - | 4 | 923 | 28.83% |
| SLB260116P00042500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.15 | -0.45 | -10.00% | 1 | 701 | 29.14% |
