合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00047000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 1.57 | 1.22 | 1.29 | 0.00 | - | 3 | 119 | 25.59% |
SLB240524C00047000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 2.05 | 1.52 | 1.57 | +0.16 | +8.47% | 1 | 13 | 26.27% |
SLB240531C00047000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 1.95 | 1.65 | 2.74 | 0.00 | - | 7 | 17 | 50.00% |
SLB240607C00047000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 2.28 | 1.77 | 1.85 | 0.00 | - | 1 | 23 | 23.68% |
SLB240614C00047000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 2.37 | 1.91 | 2.58 | 0.00 | - | 1 | 5 | 34.57% |
SLB240628C00047000 | 2024-05-10 11:21AM EDT | 2024-06-28 | 2.68 | 2.19 | 2.28 | 0.00 | - | - | 1 | 24.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00047000 | 2024-05-14 12:33PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 63 | 1,136 | 25.20% |
SLB240524P00047000 | 2024-05-14 1:12PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.35 | +0.12 | +60.00% | 15 | 152 | 24.32% |
SLB240531P00047000 | 2024-05-14 1:08PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | +0.16 | +55.17% | 12 | 9,596 | 22.02% |
SLB240607P00047000 | 2024-05-14 12:01PM EDT | 2024-06-07 | 0.60 | 0.66 | 0.70 | +0.07 | +13.21% | 4 | 85 | 24.02% |
SLB240614P00047000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 0.65 | 0.80 | 0.84 | 0.00 | - | 1 | 10 | 23.90% |
SLB240628P00047000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 0.80 | 1.02 | 1.08 | -0.08 | -9.09% | 2 | 3 | 23.68% |