拍板:47.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047500 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.86 | 1.07 | 1.49 | -0.50 | -36.76% | 24 | 1,326 | 40.33% |
| SLB240524C00047500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.44 | 1.50 | 1.59 | 0.00 | - | - | 23 | 27.74% |
| SLB240621C00047500 | 2024-05-14 3:58PM EDT | 2024-06-21 | 2.10 | 2.09 | 2.15 | -0.14 | -6.25% | 124 | 1,526 | 24.34% |
| SLB240719C00047500 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.76 | 2.54 | 2.80 | -0.07 | -2.47% | 75 | 1,022 | 26.73% |
| SLB240816C00047500 | 2024-05-14 2:27PM EDT | 2024-08-16 | 2.98 | 3.20 | 3.30 | -0.37 | -11.04% | 79 | 849 | 27.66% |
| SLB240920C00047500 | 2024-05-14 1:15PM EDT | 2024-09-20 | 3.45 | 3.70 | 3.80 | -0.38 | -9.92% | 7 | 301 | 28.08% |
| SLB241115C00047500 | 2024-05-14 10:17AM EDT | 2024-11-15 | 4.75 | 4.65 | 4.80 | 0.00 | - | 43 | 287 | 30.86% |
| SLB250117C00047500 | 2024-05-14 1:48PM EDT | 2025-01-17 | 5.25 | 5.40 | 5.70 | -0.50 | -8.70% | 13 | 1,244 | 32.42% |
| SLB250620C00047500 | 2024-05-13 10:02AM EDT | 2025-06-20 | 7.45 | 7.20 | 7.40 | 0.00 | - | 40 | 157 | 34.05% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 37.85% |
| SLB260116C00047500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 9.33 | 8.80 | 9.20 | 0.00 | - | 1 | 299 | 35.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047500 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 96 | 3,388 | 24.41% |
| SLB240524P00047500 | 2024-05-14 1:45PM EDT | 2024-05-24 | 0.50 | 0.31 | 0.35 | +0.16 | +47.06% | 63 | 43 | 23.63% |
| SLB240531P00047500 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.47 | -0.01 | -2.17% | 25 | 7 | 21.73% |
| SLB240621P00047500 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.96 | 0.96 | 0.98 | +0.04 | +4.35% | 261 | 6,078 | 23.51% |
| SLB240719P00047500 | 2024-05-14 3:37PM EDT | 2024-07-19 | 1.43 | 1.36 | 1.40 | +0.08 | +5.93% | 120 | 2,186 | 23.24% |
| SLB240816P00047500 | 2024-05-14 10:23AM EDT | 2024-08-16 | 1.69 | 1.72 | 1.75 | -0.04 | -2.31% | 5 | 1,948 | 23.19% |
| SLB240920P00047500 | 2024-05-14 3:24PM EDT | 2024-09-20 | 2.23 | 2.15 | 2.19 | -0.11 | -4.70% | 175 | 3,169 | 23.74% |
| SLB241115P00047500 | 2024-05-13 11:32AM EDT | 2024-11-15 | 2.89 | 2.24 | 2.99 | +0.05 | +1.76% | 1 | 348 | 25.78% |
| SLB250117P00047500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.60 | +0.05 | +1.37% | 34 | 7,343 | 26.18% |
| SLB250620P00047500 | 2024-05-08 3:05PM EDT | 2025-06-20 | 5.13 | 4.65 | 4.85 | 0.00 | - | 236 | 2,259 | 26.87% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 5.20 | 5.40 | 0.00 | - | 4 | 163 | 26.77% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 5.75 | 6.10 | 0.00 | - | 154 | 1,135 | 26.90% |
