香港股市 將收市，收市時間：6 小時 2 分鐘

Schlumberger Limited (SLB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.75+0.25 (+0.52%)
收市：04:00PM EDT
48.90 +0.15 (+0.31%)
收市後： 07:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:48.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240517C000480002024-05-13 12:33PM EDT2024-05-171.000.951.03+0.16+19.05%677628.71%
SLB240524C000480002024-05-13 11:01AM EDT2024-05-241.231.251.30+0.22+21.78%406126.07%
SLB240531C000480002024-05-13 12:10PM EDT2024-05-311.511.381.55+0.29+23.77%128526.51%
SLB240607C000480002024-05-13 10:00AM EDT2024-06-072.041.151.66+0.67+48.91%21324.76%
SLB240614C000480002024-05-13 2:42PM EDT2024-06-141.421.661.94-0.18-11.25%52126.88%
SLB240628C000480002024-05-13 1:04PM EDT2024-06-282.001.642.13+0.15+8.11%9125.24%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240517P000480002024-05-13 3:54PM EDT2024-05-170.230.220.25-0.12-34.29%20959826.95%
SLB240524P000480002024-05-13 1:41PM EDT2024-05-240.500.450.48-0.11-18.03%2419623.88%
SLB240531P000480002024-05-13 2:52PM EDT2024-05-310.590.570.62-0.24-28.92%185722.12%
SLB240607P000480002024-05-13 2:36PM EDT2024-06-070.870.831.44-0.20-18.69%75735.45%
SLB240614P000480002024-05-13 3:25PM EDT2024-06-141.020.981.60-0.11-9.73%14234.18%
SLB240628P000480002024-05-13 3:57PM EDT2024-06-281.251.191.32-0.25-16.67%1124.37%