香港股市 將收市，收市時間：4 小時 43 分鐘

Schlumberger Limited (SLB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.75+0.25 (+0.52%)
收市：04:00PM EDT
48.90 +0.15 (+0.31%)
收市後： 07:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:49.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240517C000490002024-05-13 3:55PM EDT2024-05-170.430.380.42+0.06+16.22%3921,32526.27%
SLB240524C000490002024-05-13 3:53PM EDT2024-05-240.730.680.75+0.18+32.73%5627125.68%
SLB240531C000490002024-05-13 3:07PM EDT2024-05-310.930.661.08+0.18+24.00%129727.74%
SLB240607C000490002024-05-13 9:37AM EDT2024-06-071.151.021.09+0.23+25.00%24423.73%
SLB240614C000490002024-05-13 2:53PM EDT2024-06-141.220.411.25+0.22+22.00%756223.76%
SLB240628C000490002024-05-13 2:42PM EDT2024-06-281.521.251.72+0.02+1.33%201026.61%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SLB240517P000490002024-05-13 3:54PM EDT2024-05-170.640.620.66-0.34-34.69%10685725.78%
SLB240524P000490002024-05-13 2:02PM EDT2024-05-240.930.870.92-0.20-17.70%333,59923.29%
SLB240531P000490002024-05-13 2:34PM EDT2024-05-311.041.001.09-0.26-20.00%228522.17%
SLB240607P000490002024-05-08 10:54AM EDT2024-06-071.831.302.960.00-21455.57%
SLB240614P000490002024-05-09 12:41PM EDT2024-06-141.791.452.230.00-313836.43%
SLB240628P000490002024-05-10 10:42AM EDT2024-06-281.821.662.120.00--228.81%