Schlumberger Limited (SLB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00050000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 443 | 6,362 | 23.44% |
| SLB240524C00050000 | 2024-05-13 3:17PM EDT | 2024-05-24 | 0.37 | 0.33 | 0.38 | +0.08 | +27.59% | 288 | 495 | 24.22% |
| SLB240531C00050000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.53 | +0.10 | +25.00% | 29 | 232 | 23.10% |
| SLB240607C00050000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 0.65 | 0.62 | 0.68 | +0.13 | +25.00% | 6 | 302 | 22.90% |
| SLB240614C00050000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.80 | 0.73 | 0.83 | +0.08 | +11.11% | 4 | 198 | 23.05% |
| SLB240621C00050000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.95 | +0.07 | +8.24% | 1,321 | 7,572 | 22.90% |
| SLB240628C00050000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 1.00 | 0.92 | 1.14 | 0.00 | - | - | 3 | 23.95% |
| SLB240719C00050000 | 2024-05-13 3:05PM EDT | 2024-07-19 | 1.57 | 1.51 | 1.55 | +0.12 | +8.28% | 1,904 | 1,206 | 24.90% |
| SLB240816C00050000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 2.09 | 2.06 | 2.11 | +0.19 | +10.00% | 66 | 3,578 | 26.64% |
| SLB240920C00050000 | 2024-05-13 2:46PM EDT | 2024-09-20 | 2.58 | 2.52 | 2.57 | +0.22 | +9.32% | 87 | 3,531 | 26.76% |
| SLB241115C00050000 | 2024-05-13 2:58PM EDT | 2024-11-15 | 3.55 | 3.50 | 3.60 | +0.20 | +5.97% | 6 | 102 | 29.81% |
| SLB250117C00050000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.50 | 0.00 | - | 21 | 2,239 | 31.37% |
| SLB250620C00050000 | 2024-05-13 3:50PM EDT | 2025-06-20 | 6.10 | 6.10 | 6.25 | +0.20 | +3.39% | 22 | 2,281 | 33.25% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 6.60 | 6.45 | 7.10 | 0.00 | - | 10 | 60 | 33.81% |
| SLB260116C00050000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 7.95 | 7.75 | 8.15 | +0.20 | +2.58% | 15 | 477 | 34.57% |
| SLB260918C00050000 | 2024-05-03 10:28AM EDT | 2026-09-18 | 8.67 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 35.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00050000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 1.38 | 1.33 | 1.72 | -0.79 | -36.41% | 33 | 27,123 | 42.09% |
| SLB240524P00050000 | 2024-05-13 10:52AM EDT | 2024-05-24 | 1.54 | 1.51 | 1.72 | -0.66 | -30.00% | 2 | 682 | 27.15% |
| SLB240531P00050000 | 2024-05-13 11:11AM EDT | 2024-05-31 | 1.68 | 1.60 | 2.25 | -0.37 | -18.05% | 5 | 70 | 34.38% |
| SLB240607P00050000 | 2024-05-13 9:53AM EDT | 2024-06-07 | 1.95 | 1.01 | 2.59 | -0.45 | -18.75% | 2 | 11 | 36.16% |
| SLB240614P00050000 | 2024-05-13 12:29PM EDT | 2024-06-14 | 2.06 | 2.04 | 2.32 | -0.40 | -16.26% | 1 | 8 | 27.34% |
| SLB240621P00050000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 2.21 | 2.19 | 2.23 | -0.20 | -8.30% | 170 | 8,999 | 23.39% |
| SLB240628P00050000 | 2024-05-10 12:23PM EDT | 2024-06-28 | 2.57 | 2.25 | 2.69 | 0.00 | - | - | 1 | 28.37% |
| SLB240719P00050000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 2.56 | 2.58 | 2.63 | -0.26 | -9.22% | 21 | 1,723 | 22.85% |
| SLB240816P00050000 | 2024-05-13 1:54PM EDT | 2024-08-16 | 3.02 | 2.94 | 2.98 | -0.08 | -2.58% | 239 | 835 | 22.80% |
| SLB240920P00050000 | 2024-05-13 11:16AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | -0.05 | -1.45% | 3 | 7,678 | 23.16% |
| SLB241115P00050000 | 2024-05-13 11:37AM EDT | 2024-11-15 | 4.04 | 3.95 | 4.05 | -0.11 | -2.65% | 72 | 1,073 | 24.07% |
| SLB250117P00050000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 5.10 | 4.60 | 4.90 | 0.00 | - | 4 | 7,671 | 26.11% |
| SLB250620P00050000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 5.95 | 5.85 | 6.00 | -0.51 | -7.89% | 121 | 2,881 | 25.92% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 6.40 | 6.55 | 0.00 | - | 34 | 94 | 25.86% |
| SLB260116P00050000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 180 | 3,162 | 26.20% |
