拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00055000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 894 | 19,448 | 56.25% |
| SLB240524C00055000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.09 | +0.37 | +925.00% | 1 | 139 | 45.51% |
| SLB240531C00055000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 101 | 42.77% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.10 | 0.00 | - | 14 | 117 | 30.86% |
| SLB240621C00055000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 117 | 9,756 | 26.66% |
| SLB240719C00055000 | 2024-05-14 11:36AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 7 | 1,116 | 25.20% |
| SLB240816C00055000 | 2024-05-13 2:54PM EDT | 2024-08-16 | 0.64 | 0.57 | 0.61 | 0.00 | - | 284 | 3,073 | 26.03% |
| SLB240920C00055000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 0.90 | 0.86 | 0.90 | -0.06 | -6.25% | 14 | 2,081 | 25.78% |
| SLB241115C00055000 | 2024-05-13 10:49AM EDT | 2024-11-15 | 1.69 | 1.59 | 1.64 | -0.03 | -1.74% | 1 | 250 | 28.15% |
| SLB250117C00055000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 2.44 | 2.40 | 2.49 | -0.10 | -3.94% | 8 | 6,160 | 30.25% |
| SLB250620C00055000 | 2024-05-14 9:59AM EDT | 2025-06-20 | 4.15 | 3.95 | 4.15 | +0.15 | +3.75% | 56 | 1,582 | 32.32% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 4.65 | 4.95 | 0.00 | - | 20 | 33 | 32.81% |
| SLB260116C00055000 | 2024-05-13 11:45AM EDT | 2026-01-16 | 5.90 | 5.65 | 6.00 | 0.00 | - | 2 | 616 | 33.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00055000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 6.15 | 6.05 | 6.50 | -0.10 | -1.60% | 6 | 96 | 0.00% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.15 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 6.30 | 6.55 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00055000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 6.39 | 6.55 | 6.70 | 0.00 | - | 1 | 2,933 | 24.02% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 6.60 | 6.75 | 0.00 | - | 15 | 634 | 20.22% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.70 | 6.85 | 0.00 | - | 2 | 755 | 19.43% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 6.85 | 7.00 | 0.00 | - | 9 | 1,672 | 19.14% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 7.25 | 7.40 | 0.00 | - | 300 | 730 | 20.46% |
| SLB250117P00055000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 8.05 | 7.70 | 8.00 | 0.00 | - | 10 | 5,646 | 22.49% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 8.80 | 9.00 | 0.00 | - | 550 | 706 | 23.26% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.30 | 9.70 | 0.00 | - | 20 | 39 | 24.33% |
| SLB260116P00055000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 10.41 | 9.80 | 10.10 | 0.00 | - | 1 | 592 | 23.51% |
