Schlumberger Limited (SLB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00060000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 497 | 5,005 | 65.63% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.07 | 0.00 | - | 6 | 13 | 56.64% |
| SLB240531C00060000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 10 | 52.15% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 1.29 | 0.00 | - | - | 1 | 61.23% |
| SLB240621C00060000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.19 | +0.16 | +400.00% | 43 | 4,660 | 40.53% |
| SLB240719C00060000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.41 | 0.00 | - | 35 | 1,404 | 37.45% |
| SLB240816C00060000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.19 | 0.00 | - | 5 | 1,765 | 26.17% |
| SLB240920C00060000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.33 | 0.00 | - | 7 | 897 | 25.49% |
| SLB241115C00060000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 0.67 | 0.73 | 0.77 | 0.00 | - | 54 | 3,650 | 27.20% |
| SLB250117C00060000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.44 | 0.00 | - | 1 | 2,317 | 29.46% |
| SLB250620C00060000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 2.69 | 2.66 | 2.81 | 0.00 | - | 3 | 1,951 | 31.15% |
| SLB250919C00060000 | 2024-05-03 3:50PM EDT | 2025-09-19 | 3.29 | 3.35 | 3.55 | 0.00 | - | 1 | 85 | 31.71% |
| SLB260116C00060000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.55 | 0.00 | - | 195 | 1,041 | 32.65% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 5.55 | 6.35 | +0.41 | +7.02% | 4 | 0 | 33.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 11.15 | 11.35 | 0.00 | - | 22 | 8 | 50.00% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 55.96% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 11.25 | 11.50 | 0.00 | - | 15 | 360 | 43.16% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.45 | 0.00 | - | 10 | 68 | 31.45% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 11.25 | 11.45 | 0.00 | - | 5 | 260 | 26.47% |
| SLB240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 12.20 | 11.25 | 11.50 | 0.00 | - | 2 | 229 | 23.88% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 11.40 | 11.60 | 0.00 | - | 10 | 283 | 21.70% |
| SLB250117P00060000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 12.03 | 11.60 | 13.50 | 0.00 | - | 1 | 1,605 | 35.67% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 23.28% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 12.50 | 13.40 | 0.00 | - | 1 | 1,068 | 22.32% |
