拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,139 | 120.31% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 116.41% |
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.02% |
| SLB240621C00065000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 15 | 3,746 | 43.75% |
| SLB240719C00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 167 | 34.18% |
| SLB240816C00065000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.29 | 0.00 | - | 1 | 266 | 37.35% |
| SLB240920C00065000 | 2024-05-13 3:14PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.22 | 0.00 | - | 16 | 828 | 30.08% |
| SLB241115C00065000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 0.31 | 0.27 | 0.32 | 0.00 | - | 40 | 342 | 27.30% |
| SLB250117C00065000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 0.70 | 0.66 | 0.74 | +0.02 | +2.94% | 1 | 2,842 | 29.20% |
| SLB250620C00065000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 11 | 1,690 | 30.46% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.89 | 2.38 | 0.00 | - | 2 | 6 | 31.04% |
| SLB260116C00065000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 3.15 | 2.97 | 3.30 | -0.05 | -1.56% | 8 | 328 | 32.15% |
| SLB260918C00065000 | 2024-05-03 9:38AM EDT | 2026-09-18 | 4.10 | 4.30 | 4.95 | 0.00 | - | 1 | 1 | 33.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00065000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 17.15 | 16.40 | 16.70 | 0.00 | - | 86 | 0 | 144.14% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 15.30 | 16.70 | 0.00 | - | 1,800 | 625 | 55.76% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 50.29% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 15.90 | 16.55 | 0.00 | - | 3 | 0 | 29.69% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 16.40 | 16.80 | 0.00 | - | 11 | 862 | 23.90% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
