合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00040000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 16.98 | 16.30 | 17.10 | 0.00 | - | 4 | 1 | 148.24% |
SLG240719C00040000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 17.00 | 16.40 | 18.50 | 0.00 | - | 4 | 269 | 87.99% |
SLG240816C00040000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 17.23 | 16.80 | 17.30 | 0.00 | - | 2 | 30 | 53.13% |
SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 17.60 | 18.10 | 0.00 | - | 4 | 7 | 52.78% |
SLG250117C00040000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 17.33 | 16.30 | 19.60 | 0.00 | - | 5 | 337 | 59.79% |
SLG260116C00040000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 20.83 | 20.10 | 21.20 | 0.00 | - | 3 | 129 | 45.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00040000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 449 | 96.09% |
SLG240719P00040000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 764 | 67.77% |
SLG240816P00040000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | -0.23 | -31.51% | 4 | 115 | 58.98% |
SLG240920P00040000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 1.16 | 0.70 | 0.90 | +1.16 | - | - | 20 | 56.30% |
SLG241115P00040000 | 2024-06-13 2:31PM EDT | 2024-11-15 | 1.42 | 1.30 | 1.55 | -0.12 | -7.79% | 2 | 781 | 54.22% |
SLG250117P00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 3.10 | 1.90 | 2.15 | 0.00 | - | 1 | 354 | 52.12% |
SLG260116P00040000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.70 | 0.00 | - | 7 | 56 | 50.65% |