SL Green Realty Corp. (SLG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00050000 | 2024-06-12 12:49PM EDT | 2024-06-21 | 7.07 | 6.70 | 7.50 | 0.00 | - | 7 | 227 | 67.68% |
| SLG240719C00050000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 7.70 | 7.50 | 7.80 | -0.45 | -5.52% | 1 | 329 | 50.00% |
| SLG240816C00050000 | 2024-06-12 1:49PM EDT | 2024-08-16 | 8.62 | 7.70 | 10.30 | 0.00 | - | 6 | 128 | 54.47% |
| SLG241018C00050000 | 2024-06-04 1:58PM EDT | 2024-10-18 | 7.60 | 9.60 | 11.50 | 0.00 | - | 144 | 144 | 52.71% |
| SLG241115C00050000 | 2024-06-07 10:03AM EDT | 2024-11-15 | 7.98 | 10.00 | 10.60 | 0.00 | - | 5 | 90 | 48.15% |
| SLG250117C00050000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 10.93 | 11.10 | 11.40 | +2.43 | +28.59% | 10 | 403 | 45.92% |
| SLG260116C00050000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 12.87 | 14.60 | 16.90 | 0.00 | - | 3 | 122 | 50.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00050000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 38 | 2,935 | 53.32% |
| SLG240719P00050000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 9 | 2,345 | 49.61% |
| SLG240816P00050000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.34 | -15.89% | 19 | 222 | 50.24% |
| SLG240920P00050000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 3.10 | 2.60 | 2.80 | +0.80 | +34.78% | 10 | 32 | 49.93% |
| SLG241115P00050000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | 0.00 | - | 72 | 196 | 50.37% |
| SLG250117P00050000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.00 | 0.00 | - | 1 | 119 | 48.44% |
| SLG260116P00050000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 10.30 | 9.10 | 9.70 | 0.00 | - | 25 | 87 | 48.40% |
