合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00055000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
SLG240719C00055000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SLG240816C00055000 | 2024-06-12 11:03AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SLG240920C00055000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG241018C00055000 | 2024-06-12 10:56AM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG241115C00055000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SLG250117C00055000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SLG260116C00055000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 12.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00055000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
SLG240719P00055000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SLG240816P00055000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
SLG240920P00055000 | 2024-06-12 1:08PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
SLG241115P00055000 | 2024-06-12 3:13PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
SLG250117P00055000 | 2024-06-06 3:24PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
SLG260116P00055000 | 2024-06-12 12:42PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |