合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 25.70 | 28.60 | 0.00 | - | 1 | 73 | 59.03% |
SLG260116C00025000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 29.75 | 24.80 | 27.70 | 0.00 | - | 4 | 58 | 45.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 132.81% |
SLG240719P00025000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.25 | 0.00 | - | 44 | 453 | 83.20% |
SLG240816P00025000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 91 | 95.85% |
SLG250117P00025000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.00 | 0.00 | - | 2 | 1,384 | 68.75% |
SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 2.20 | 2.60 | 0.00 | - | 1 | 129 | 58.20% |