合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.00 | 22.80 | 0.00 | - | 1 | 28 | 72.95% |
SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 78.81% |
SLG250117C00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 21.93 | 21.70 | 22.60 | 0.00 | - | 10 | 131 | 53.96% |
SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.70 | 24.60 | 0.00 | - | 2 | 125 | 51.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 582 | 102.34% |
SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 306 | 76.17% |
SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.05 | 1.05 | 0.00 | - | 1 | 142 | 70.80% |
SLG241115P00030000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 12 | 56.59% |
SLG250117P00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 237 | 56.18% |
SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 2.25 | 3.80 | 0.00 | - | 2 | 79 | 51.17% |