拍板:32.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 219.53% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 16.80 | 19.50 | 0.00 | - | 1 | 0 | 94.29% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 15.60 | 20.00 | 0.00 | - | 1 | 72 | 65.63% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 81.18% |
| SLG250117C00032500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 19.30 | 18.00 | 19.40 | 0.00 | - | 1 | 244 | 57.98% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 54.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 82.81% |
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 81 | 90.14% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 446 | 54.30% |
| SLG240816P00032500 | 2024-04-02 2:01PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 55.96% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 30 | 32 | 54.27% |
| SLG250117P00032500 | 2024-04-30 3:42PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | +0.15 | +10.00% | 1 | 270 | 53.81% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 71 | 52.70% |
