合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SLG240621C00035000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 80.88% |
SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 47.90% |
SLG250117C00035000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
SLG260116C00035000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00035000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 50.00% |
SLG240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
SLG240719P00035000 | 2024-04-29 12:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
SLG240816P00035000 | 2024-04-25 1:41PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
SLG241115P00035000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
SLG250117P00035000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 317 | 12.50% |
SLG260116P00035000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 6.25% |