合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 12.50 | 13.40 | 0.00 | - | 1 | 0 | 91.31% |
SLG240719C00037500 | 2024-04-10 1:54PM EDT | 2024-07-19 | 14.95 | 13.50 | 13.90 | 0.00 | - | 1 | 176 | 52.10% |
SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 14.90 | 15.30 | 0.00 | - | 1 | 321 | 46.29% |
SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 15.10 | 17.50 | 0.00 | - | 2 | 21 | 42.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00037500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 441 | 66.41% |
SLG240621P00037500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 144 | 54.59% |
SLG240719P00037500 | 2024-04-29 11:26AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 3,118 | 52.88% |
SLG240816P00037500 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.86 | 0.85 | 0.95 | 0.00 | - | 2 | 279 | 51.66% |
SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 52.64% |
SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.50 | 2.75 | 0.00 | - | 1 | 128 | 50.44% |
SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 78 | 50.70% |