拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 9.30 | 11.60 | 0.00 | - | 3 | 17 | 90.43% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 73.19% |
| SLG240719C00040000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 12.60 | 10.60 | 12.00 | 0.00 | - | 3 | 305 | 58.35% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 11.00 | 12.70 | 0.00 | - | 1 | 29 | 57.86% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 12.00 | 13.90 | 0.00 | - | 1 | 3 | 53.00% |
| SLG250117C00040000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 12.80 | 12.60 | 14.10 | 0.00 | - | 61 | 354 | 55.09% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 56.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 41 | 632 | 60.16% |
| SLG240621P00040000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 60 | 168 | 52.15% |
| SLG240719P00040000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.77 | 1.00 | 1.10 | 0.00 | - | 5 | 321 | 51.12% |
| SLG240816P00040000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 1.34 | 1.45 | 1.55 | +0.14 | +11.67% | 4 | 135 | 50.76% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 2024-11-15 | 3.06 | 2.70 | 2.85 | 0.00 | - | 4 | 255 | 50.56% |
| SLG250117P00040000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 353 | 50.76% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 6.79 | 6.70 | 7.30 | 0.00 | - | 5 | 49 | 50.32% |
